在线一本码道高清

Science and technology closed 68 up 4 down 2 shares rose more than 10%

Time: January 9, 2020 15:15:25 China Finance
baodingrencaiwang.com News: As of today's closing, 72 stocks of the Science and Technology Innovation Board rose an average of 2.42%, a total of 68 stocks rose. The biggest increase was Baoland (688058), Zhuoyi Information (688258), Bairen Medical (688198). ) Were 12.32%, 11.20%, and 7.84% respectively; the four stocks fell, and the biggest declines were 800 million space-time (688181), Aerospace Hongtu (688066), Xingtu Xinke (688081) were -1.69%, -1.18%, -0.79%.

List of science and technology board market (15:00, January 9, 2020)
Code name Latest price Volume (10,000 shares) Ups and downs Quote change%
688058 Bowland 114.00 2.103 million shares 12.50 12.32%
688258 Zhuoyi Information 94.00 3.5347 million shares 9.47 11.20%
688198 Bairen Medical 45.92 3.197 million shares 3.34 7.84%
688099 Crystal Morning 64.20 5.44989 million shares 3.95 6.56%
688029 Nanwei Medical 170.46 1,750,600 shares 10.16 6.34%
688111 Kingsoft Office 157.00 4.889 million shares 8.19 5.50%
688033 Tianyi is better 29.75 4,178,200 shares 1.45 5.12%
688321 Microchip 59.83 4.0477 million shares 2.71 4.74%
688118 Puyuan Information 44.62 5.479 million shares 1.90 4.45%
688188 Bai Chu Electronics 159.22 1.0690 million shares 6.53 4.28%
688168 Ambition 108.10 1.841 million shares 4.14 3.98%
688369 Zhiyuan Internet 64.59 2.417 million shares 2.44 3.93%
688016 Xinmai Medical 148.21 1.0124 million shares 5.59 3.92%
688088 ArcSoft Technology 57.35 3.681 million shares 1.94 3.50%
688122 Western superconductor 38.00 4,622,200 shares 1.23 3.35%
688116 Tiannai Technology 41.32 5.342 million shares 1.31 3.27%
688368 Jingfeng Mingyuan 90.86 78.50 million shares 2.86 3.25%
688019 Anji Technology 141.76 1.064 million shares 4.46 3.25%
688363 Huaxi Bio 84.84 2.437 million shares 2.62 3.19%
688015 Traffic Control Technology 34.91 2,517,500 shares 1.03 3.04%
688123 Juchen shares 75.25 4.082 million shares 2.22 3.04%
688138 Qing Yi Optoelectronics 17.80 8.1551 million shares 0.50 2.89%
688030 Mountain Stone Network 44.64 3.0777 million shares 1.25 2.88%
688139 Haier Bio 28.77 4.3146 million shares 0.77 2.75%
688037 Core Source Micro 77.55 4,565,800 shares 2.05 2.72%
688020 Fangbang shares 96.25 1,153,300 shares 2.47 2.63%
688003 Tianzhun Technology 31.71 3.153 million shares 0.80 2.59%
688108 Sino Medical 17.08 4.0795 million shares 0.43 2.58%
688357 Jianlong Weina 50.76 1,548,800 shares 1.25 2.52%
688310 Maide Medical 31.11 1,449,900 shares 0.76 2.50%
688399 Great creature 60.48 1.661 million shares 1.47 2.49%
688068 Heatscape creature 50.58 1,136,300 shares 1.22 2.47%
688299 Changyang Technology 19.36 6.42929 shares 0.46 2.43%
688128 China Electric Research Institute 20.99 4.392 million shares 0.49 2.39%
688358 Xiangsheng Medical 52.27 1.597 million shares 1.19 2.33%
688006 Hang Ke Technology 43.00 1.5578 million shares 0.90 2.14%
688009 China Pass 7.24 53.138 million shares 0.15 2.12%
688366 Hao Haisheng Branch 93.10 82.5 million shares 1.77 1.94%
688333 Platinum 59.21 1.5557 million shares 1.05 1.81%
688008 Lanqi Technology 70.08 5.5547 million shares 1.24 1.80%
688078 DragonSoft Technology 50.12 5,148,800 shares 0.80 1.62%
688199 New materials 63.83 1.6036 million shares 0.98 1.56%
688036 Transsion Holdings 52.41 5,551,800 shares 0.77 1.49%
688028 Wald 70.35 2,193.5 thousand shares 1.00 1.44%
688010 Fuguang shares 46.51 4.169 million shares 0.66 1.44%
688021 Offford Environmental Protection 36.00 789,900 shares 0.50 1.41%
688089 Gabriel 38.97 2,851,700 shares 0.51 1.33%
688202 Medici 63.70 1.268 million shares 0.83 1.32%
688300 Lianrui New Materials 53.30 2.376 million shares 0.68 1.29%
688025 Japt 46.18 2.4048 million shares 0.58 1.27%
688005 Rongbai Technology 33.63 2.97 million shares 0.41 1.23%
688101 Sanda film 21.20 757.14 million shares 0.23 1.10%
688389 Promen Technology 17.40 2,671,300 shares 0.18 1.05%
688001 Huaxing Yuanchuang 47.08 383.17 million shares 0.48 1.03%
688268 Walter Gas 55.52 610,400 shares 0.52 0.95%
688007 Guangfeng Technology 30.33 3.487 million shares 0.28 0.93%
688166 Borui Medicine 36.00 1.153 million shares 0.30 0.84%
688218 North Jiangsu 29.32 3.6144 million shares 0.23 0.79%
688196 Excellent new energy 43.57 2.178 million shares 0.33 0.76%
688098 Shenlian Biological 18.32 5,884,400 shares 0.12 0.66%
688022 Hanchuan Smart 48.91 2.362 million shares 0.31 0.64%
688388 Jiayuan Technology 59.39 2.762 million shares 0.29 0.49%
688011 Shinko Optoelectronics 47.61 2.97886 million shares 0.22 0.46%
688002 Rui Chuang Wei Na 41.00 3.6362 million shares 0.10 0.24%
688023 Anheng Information 165.22 754.9 thousand shares 0.27 0.16%
688039 Danghong Technology 107.58 1,575,300 shares 0.15 0.14%
688288 Hongquan Wulian 38.20 5,147,600 shares 0.05 0.13%
688012 China Micro 118.08 3.88686 million shares 0.11 0.09%
688018 Espressif Technology 196.40 1,616,100 shares -0.60 -0.30%
688081 Xingtu Xinke 55.05 608.14 million shares -0.44 -0.79%
688066 Space map 45.89 3.982 million shares -0.55 -1.18%
688181 800 million time and space 60.95 6,673,570 shares -1.05 -1.69%
Zhongcai
Headlines
pop up description layer