在线一本码道高清

28 shares have been discounted by bulk

Time: January 08, 2020 18:45:31 China Finance
baodingrencaiwang.com news: On January 8th, the bulk transaction showed that 28 shares were sold at a discount of less than 9.5%, and the lowest was only 8.2%. (002237) [-16.62%], Tongyuan Petroleum (300164) [-14.50%]. The following is a list of discount transactions
Stock code Stock name Closing price final price Discount% Premium% Turnover Buy Sales Department Sell Sales Department
Great Wall Military Industry 601606 12.74 10.42 18.21% - 9899000 China Galaxy Securities Co., Ltd. Headquarters CITIC Securities Co., Ltd. Hunan Branch
Hengbang shares 002237 17.09 14.25 16.62% - 5700000 Institution-specific Zhongtai Securities Co., Ltd. Yantai Ninghai Street Securities Sales Department
Tongyuan Petroleum 300164 6.07 5.19 14.50% - 46834800 Haitong Securities Co., Ltd. Xi'an Xixin Street Securities Business Department Huatai Securities Co., Ltd. Beijing West Third Ring International Finance Center Securities Business Department
Tianyin Electromechanical 300342 10.37 9.10 12.25% - 6461000 Institution-specific Capital Securities Co., Ltd. Suzhou Jintang Street Securities Sales Department
Yanan Bikang 002411 17.66 15.62 11.55% - 2343000 Institution-specific Guotai Junan Securities Co., Ltd. Chuzhou Road Securities Business Department
Wuzhou New Year 603667 10.24 9.08 11.33% - 26302900 Haitong Securities Co., Ltd. Shanghai Tianping Road Sales Department Haitong Securities Co., Ltd. Yinzhou West Front Street Securities Sales Department
Wanan Technology 002590 7.49 6.65 11.21% - 3923500 CITIC Securities Co., Ltd. Shanghai Branch Industrial Securities Co., Ltd. Shanghai Tianyaoqiao Securities Business Department
Haitian Seiko 601882 7.46 6.68 10.46% - 4121600 CITIC Securities Co., Ltd. Ningbo Heyi Road Securities Business Department CITIC Securities Co., Ltd. Xiamen Lianyue Road Securities Sales Department
Visionox 002387 16.01 14.46 9.68% - 10122000 Huaxin Securities Co., Ltd. Shanghai Pilot Free Trade Zone Branch Institution-specific
Visionox 002387 16.01 14.46 9.68% - 5061000 Huaxin Securities Co., Ltd. Shanghai Pilot Free Trade Zone Branch Institution-specific
Guizhou Moutai 600519 1088.14 985.08 9.47% - 8077700 Guotai Junan Securities Co., Ltd. Shenzhen Huafa North Road Sales Department Guotai Junan Securities Co., Ltd. Shenzhen Huafa North Road Sales Department
Suntec Technology 002815 18.88 17.10 9.43% - 29925000 Guotai Junan Securities Co., Ltd. Shenzhen Huafa Road Securities Sales Department CITIC Securities Co., Ltd. Shenzhen Shennan Avenue Securities Sales Department
Blue Shield 300297 6.05 5.51 8.93% - 2204000 Institution-specific Northeast Securities Co., Ltd. Shaanxi Branch
Blue Shield 300297 6.05 5.51 8.93% - 8816000 Institution-specific China Galaxy Securities Co., Ltd. Dalian Huanghe Road Securities Sales Department
Zhengzhou Bank 002936 4.62 4.22 8.66% - 1688000 Zhongyuan Securities Co., Ltd. Hainan Branch Zhongyuan Securities Co., Ltd. Hainan Branch
Di Su Fashion 603587 25.89 23.70 8.46% - 30336000 Institution-specific CITIC Construction Investment Securities Co., Ltd. Shanghai Hualing Road Securities Sales Department
Zixin Pharmaceutical 002118 6.18 5.66 8.41% - 4997800 Soochow Securities Co., Ltd. Haining Haizhou West Road Securities Sales Department Minsheng Securities Co., Ltd. Dalian Branch
Zixin Pharmaceutical 002118 6.18 5.66 8.41% - 7499500 Soochow Securities Co., Ltd. Shaoxing Jinkeqiao Avenue Securities Sales Department Minsheng Securities Co., Ltd. Dalian Branch
Zixin Pharmaceutical 002118 6.18 5.66 8.41% - 3999900 Dongxing Securities Co., Ltd. Hangzhou Shaoxing Road Securities Sales Department Minsheng Securities Co., Ltd. Dalian Branch
Zixin Pharmaceutical 002118 6.18 5.66 8.41% - 14999000 Ping An Securities Co., Ltd. Zhejiang Branch Minsheng Securities Co., Ltd. Dalian Branch
Zixin Pharmaceutical 002118 6.18 5.66 8.41% - 5293800 Shenwan Hongyuan Securities Co., Ltd. Wenzhou Railway Station Securities Business Department Minsheng Securities Co., Ltd. Dalian Branch
Zixin Pharmaceutical 002118 6.18 5.66 8.41% - 16000800 China Galaxy Securities Co., Ltd. Hangzhou Xintang Road Securities Sales Department Minsheng Securities Co., Ltd. Dalian Branch
CLP Hing Fat 002298 7.78 7.13 8.35% - 7486500 Huajin Securities Co., Ltd. Dalian Xinghai Square Securities Sales Department Haitong Securities Co., Ltd. Fuqing Qingchang Avenue Securities Business Department
Bichuang Technology 300667 30.24 27.72 8.33% - 22835700 Hua'an Securities Co., Ltd. Xiamen Gaolin Middle Road Securities Sales Department Hua'an Securities Co., Ltd. Xiamen Gaolin Middle Road Securities Sales Department
Zhaoyi Innovation 603986 213.50 195.76 8.31% - 14877800 Haitong Securities Co., Ltd. International Department CITIC Securities Co., Ltd. Beijing Branch
Dawei shares 300535 13.83 12.70 8.17% - 6350000 Caitong Securities Co., Ltd. Hangzhou Stadium Road Securities Sales Department Changjiang Securities Co., Ltd. Xiamen Lujiang Road Securities Sales Department
Shanda Walter 000915 25.26 23.20 8.16% - 2389600 China Merchants Securities Co., Ltd. Shanghai Century Avenue Securities Sales Department Federal Reserve Securities Co., Ltd. Shenzhen Shennan Avenue Jinyun Century Securities Business Department
Jincai Internet 002530 13.62 12.51 8.15% - 27594600 Haitong Securities Co., Ltd. Shenzhen Branch Hongling Middle Road Securities Business Department Institution-specific
Mitutoyo Intelligent 300276 8.12 7.51 7.51% - 8411200 CITIC Construction Investment Securities Co., Ltd. Huangshi Square Road Securities Business Department Haitong Securities Co., Ltd. Xiamen Zhanhong Road Securities Sales Department
Meijin Energy 000723 9.30 8.65 6.99% - 8650000 Institution-specific Great Wall Guorui Securities Co., Ltd. Beijing Yuanda Road Securities Sales Department
Meijin Energy 000723 9.30 8.65 6.99% - 7006500 China Galaxy Securities Co., Ltd. Beijing Fengke Road Securities Sales Department Great Wall Guorui Securities Co., Ltd. Beijing Yuanda Road Securities Sales Department
Sturkey 300608 17.17 15.99 6.87% - 8314800 Bohai Securities Co., Ltd. Hunan Branch Huafu Securities Co., Ltd. Fuqing Qingchang Avenue Securities Business Department
Central Equipment 300140 10.68 9.95 6.84% - 39800000 Institution-specific Cinda Securities Co., Ltd. Beijing Qianmen Securities Sales Department
Ficus Software 002474 8.51 8.01 5.88% - 20585700 Soochow Securities Co., Ltd. Shanghai Xizang South Road Securities Sales Department Huatai Securities Co., Ltd. Yancheng Funing Chenghe Road Securities Sales Department
Wanfu Bio 300482 53.90 51.02 5.34% - 9999900 Institution-specific Guangfa Securities Co., Ltd. Changsha Wuyi Road Securities Sales Department
Wanfu Bio 300482 53.90 51.02 5.34% - 19999800 Institution-specific Guangfa Securities Co., Ltd. Changsha Wuyi Road Securities Sales Department
Guosheng Financial Holdings 002670 12.18 11.57 5.01% - 49866700 Orient Securities Co., Ltd. Zhonghua Road Securities Sales Department, Huangpu District, Shanghai Huatai Securities Co., Ltd. Beijing Lama Temple Securities Sales Department
Digital Technology 300038 10.11 9.66 4.45% - 3883300 Changjiang Securities Co., Ltd. Taizhou Fudao Securities Business Department CITIC Construction Investment Securities Co., Ltd. Changle Wuhanglu Securities Business Department
Digital Technology 300038 10.11 9.66 4.45% - 9061100 Cinda Securities Co., Ltd. Wenzhou Xincheng Avenue Securities Sales Department CITIC Construction Investment Securities Co., Ltd. Changle Wuhanglu Securities Business Department
Shengnong Development 002299 25.33 24.27 4.18% - 12135000 Institution-specific China Merchants Securities Co., Ltd. Fuzhou Liuyi Middle Road Securities Business Department
HKUST News 002230 36.05 34.55 4.16% - 110560000 Guoyuan Securities Co., Ltd. Jiangyin Binjiang East Road Securities Sales Department Guoyuan Securities Co., Ltd. Taohuatan Road Securities Sales Department
HKUST News 002230 36.05 34.55 4.16% - 34550000 Institution-specific Guoyuan Securities Co., Ltd. Taohuatan Road Securities Sales Department
HKUST News 002230 36.05 34.55 4.16% - 27640000 Institution-specific Guoyuan Securities Co., Ltd. Taohuatan Road Securities Sales Department
HKUST News 002230 36.05 34.55 4.16% - 72555000 Institution-specific Guoyuan Securities Co., Ltd. Taohuatan Road Securities Sales Department
HKUST News 002230 36.05 34.55 4.16% - 65645000 Institution-specific Guoyuan Securities Co., Ltd. Taohuatan Road Securities Sales Department
SF Holdings 002352 37.25 35.81 3.87% - 85944000 Institution-specific Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.25 35.81 3.87% - 40107200 Tibet Oriental Fortune Securities Co., Ltd., Changsheng Jusheng Road Securities Business Department Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
Longyuan shares 300175 5.98 5.76 3.68% - 14515200 Dongxing Securities Co., Ltd. Shanghai Zhaojiabang Road Securities Sales Department Huachuang Securities Co., Ltd. Shanghai Zhaojiabang Road Securities Business Department
Longyuan shares 300175 5.98 5.76 3.68% - 11001600 Ping An Securities Co., Ltd. Wuxi People's Middle Road Securities Business Department Huachuang Securities Co., Ltd. Shanghai Zhaojiabang Road Securities Business Department
Zhejiang Furun 600070 11.90 11.60 2.52% - 58000000 Guotai Junan Securities Co., Ltd. Shanghai Jiangsu Road Securities Sales Department Guangfa Securities Co., Ltd. Zhuji East Road Securities Sales Department
Jiaozuo Wanfang 000612 4.33 4.23 2.31% - 11421000 CITIC Construction Investment Securities Co., Ltd. Jiaozuo Minnan Road Securities Business Department Haitong Securities Trading Unit (016606)
Tongwei shares 600438 14.89 14.59 2.01% - 43770000 First Venture Securities Co., Ltd. Shanghai Century Avenue Securities Sales Department Huatai Securities Co., Ltd. Chengdu Renmin South Road Securities Business Department
Kuangda Technology 002516 3.15 3.09 1.90% - 1236000 Industrial Securities Co., Ltd. Shanghai Minsheng Road Securities Sales Department Cinda Securities Co., Ltd. Changzhou Jinshui'an Securities Sales Department
Kuangda Technology 002516 3.15 3.09 1.90% - 927000 Industrial Securities Co., Ltd. Shanghai Minsheng Road Securities Sales Department Cinda Securities Co., Ltd. Changzhou Jinshui'an Securities Sales Department
Dr. Peng 600804 6.51 6.42 1.38% - 6420000 Zhongtai Securities Co., Ltd. Beijing Chaowai Street Securities Sales Department Zhongtai Securities Co., Ltd. Beijing Chaowai Street Securities Sales Department
Tianchuang Fashion 603608 8.95 8.84 1.23% - 9724000 Institution-specific China Merchants Securities Co., Ltd. Guangzhou Huasui Road Securities Sales Department
Ping An of China 601318 85.00 84.00 1.18% - 13524000 Guangfa Securities Co., Ltd. Guangzhou Tianhe Road Securities Sales Department Guangfa Securities Co., Ltd. Guangzhou Huanshi East Road Securities Sales Department
Ping An of China 601318 85.00 84.00 1.18% - 6720000 Guangfa Securities Co., Ltd. Guangzhou Tianhe Road Securities Sales Department Guangfa Securities Co., Ltd. Guangzhou Tianhe Road Securities Sales Department
Gree Electric 000651 68.80 68.00 1.16% - 13518400 CITIC Construction Investment Securities Co., Ltd. Jinan Jingsi Road Securities Business Department Ping An Securities Co., Ltd. Wuhu Jiangbei Securities Sales Department
Beautiful Property 000667 2.74 2.71 1.09% - 7994500 China Galaxy Securities Co., Ltd. Hangzhou Maritime International Building Securities Sales Department Wanlian Securities Co., Ltd. Ezhou Binhu South Road Securities Business Department
HKUST News 002230 36.05 36.00 0.14% - 2700000 Guangfa Securities Co., Ltd. Shenzhen Houhai Securities Sales Department Guangfa Securities Co., Ltd. Shenzhen Houhai Securities Sales Department
Zhongcai
Headlines
pop up description layer